Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C19830000 | 2024-06-18 10:31AM EDT | 2024-06-28 | 249.27 | 112.50 | 116.00 | 0.00 | - | 1 | 1 | 17.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P19830000 | 2024-06-21 12:41PM EDT | 2024-06-28 | 177.60 | 189.20 | 194.60 | +40.20 | +29.26% | 2 | 2 | 11.75% |